24H 最高$0.1088
24H 最低$0.105
今日开盘$0.1085
24H 成交量$23.79万
流通市值$8,063.27万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.84 | $703.06 | $683.31 | $270.91万 | $7,586.77万 | 0.19% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.05 | $959.18万 | $6,451.91万 | -0.26% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.31万 | $1,834.59万 | -1.14% |
| 636 |
AGLDAdventure Gold
|
$0.1651 | $0.1714 | $0.1639 | $2.96万 | $1,552.54万 | -2.65% |
| 190 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $64.27万 | $1,296.27万 | -1.55% |
| 695 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,483.88 | — | 0.17% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.16万 | $496.51万 | -2.32% |
| 133 |
ATAPRO
|
$0.0987 | $0.101 | $0.095 | $91.62万 | $2,238.47万 | 0.71% |
| 384 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.48万 | $295.93万 | -3.68% |
| 443 |
MINAMina Protocol
|
$0.0534 | $0.0552 | $0.0526 | $16.61万 | $6,766.13万 | -2.73% |
| 113 |
NILNillion
|
$0.06011 | $0.06183 | $0.05859 | $110.78万 | $3,297.17万 | -2.47% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 506 |
BANANAS31Banana For Scale
|
$0.00578 | $0.005991 | $0.005773 | $12.09万 | $5,709.95万 | -2.07% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,152.82万 | $1.77亿 | 0.00% |
| 364 |
GUNGunz
|
$0.00179 | $0.001899 | $0.001775 | $25.11万 | $110.40万 | -4.64% |
| 183 |
EIGENEigenlayer
|
$0.1666 | $0.1729 | $0.1652 | $67.22万 | $4,089.19万 | -3.48% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 522 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $360.35 | $357.93 | $10.96万 | $2,521.17万 | -0.26% |
| 558 |
CTSICartesi
|
$0.02468 | $0.02561 | $0.02445 | $8.46万 | $2,173.42万 | -2.45% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _数字货币市值
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情
Huma Finance _以太坊ETH价格
United Stables _币种排行
Caldera _比特币
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Artificial _币种排行
Vanar Chain _比特币
Worldcoin _比特币
Ondo _BTC行情
Mitosis _加密货币行情
StraitsX USD _比特币
LayerZero _比特币行情
Hedera _BTC行情
Polkadot _数字货币市值
Aave _数字货币市值
RWUSD _数字货币市值
Aave _比特币
BUSD _比特币
EUR _BTC行情
Starknet _数字货币市值
恒星币 _数字货币市值
Sui _比特币行情
Avalanche _比特币行情
COCOS _加密货币行情
USDC _加密货币行情
狗币 _比特币
USDC _加密货币行情
Worldcoin _数字货币市值
Arbitrum _比特币行情
BEAMX _比特币
ONEchain _BTC行情
Polymath _比特币行情
Ethena _比特币