24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.02658
24H 成交量$16.46万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.78 | $876.01 | $836.29 | $634.29万 | $7,586.77万 | 2.99% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.1 | $78.41 | $68.38 | $1,915.14万 | $6,451.91万 | 10.16% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.01万 | $1,911.76万 | -0.33% |
| 545 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.16万 | $1,737.02万 | -5.53% |
| 310 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $41.20万 | $1,310.55万 | 3.14% |
| 675 |
CRWDBCRWDB
|
$245.86 | $250.92 | $239.74 | $3.47万 | — | 1.44% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.09万 | $498.82万 | 3.36% |
| 389 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.55万 | $2,858.76万 | -3.75% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.34万 | $306.48万 | 0.28% |
| 312 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.97万 | $7,192.35万 | -0.36% |
| 120 |
NILNillion
|
$0.06374 | $0.06744 | $0.06305 | $149.74万 | $3,399.06万 | -1.06% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00586 | $0.005573 | $7.14万 | $5,709.95万 | 3.91% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,598.36万 | $25.75亿 | -0.07% |
| 420 |
GUNGunz
|
$0.001957 | $0.001994 | $0.001916 | $26.23万 | $120.05万 | -1.31% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $126.55万 | $1.84亿 | -1.48% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.18 | $409.00 | $396.99 | $274.72万 | $2,521.17万 | -1.80% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.46万 | $2,545.98万 | 0.15% |
相关站点
共 40 个
Celestia _加密货币行情
First Digital _币种排行
Cosmos Hub _BTC行情
Bubblemaps _币种排行
Holo _比特币行情
Pump.fun _以太坊ETH价格
MegaETH _比特币
牛来 _比特币
QQQB _加密货币行情
Ethena USDe _比特币
莱特币 _BTC行情
LayerZero _以太坊ETH价格
NBISB _数字货币市值
USDC _以太坊ETH价格
POL _BTC行情
Bittensor _BTC行情
NBISB _数字货币市值
Initia _BTC行情
Holo _数字货币市值
AMDB _比特币行情
SOXSB _数字货币市值
比特币 _币种排行
Filecoin _加密货币行情
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Quant _比特币行情
Plasma _比特币
Bittensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _比特币
RWUSD _比特币
Hedera _以太坊ETH价格
POL _比特币
NBISB _比特币行情
THORChain _比特币行情
KORUB _BTC行情
BEB _比特币
AAPLB _加密货币行情
比特现金 _BTC行情
Arbitrum _以太坊ETH价格