24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.00561
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.02 | $876.01 | $835.18 | $621.28万 | $7,586.77万 | 3.65% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.48 | $77.68 | $68.38 | $1,960.38万 | $6,451.91万 | 11.97% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 1.05% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 389 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.32万 | $2,858.76万 | -3.66% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.50万 | $306.48万 | -0.28% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.91% |
| 121 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $147.60万 | $3,399.06万 | -0.25% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.19万 | $5,709.95万 | 4.13% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 416 |
GUNGunz
|
$0.001965 | $0.001998 | $0.001916 | $27.03万 | $120.05万 | -1.01% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1814 | $0.1863 | $0.1779 | $135.53万 | $1.84亿 | 0.06% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.33 | $409.00 | $396.99 | $277.05万 | $2,521.17万 | -1.50% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
相关站点
共 40 个
SNXXB _比特币
Cosmos Hub _以太坊ETH价格
Caldera _币种排行
Official Trump _数字货币市值
Aster _加密货币行情
SOXSB _币种排行
Hyperliquid _币种排行
瑞波币 _币种排行
MegaETH _加密货币行情
LayerZero _币种排行
First Digital _以太坊ETH价格
Morpho _币种排行
QQQB _数字货币市值
莱特币 _数字货币市值
Midnight _币种排行
Ethena _加密货币行情
Morpho _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Worldcoin _比特币
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Sui _数字货币市值
波场 _数字货币市值
Sui _比特币行情
QQQB _加密货币行情
PAX Gold _数字货币市值
Artificial _比特币
Chainlink _比特币
Aerodrome _币种排行
Arbitrum _数字货币市值
Aerodrome _币种排行
BEAMX _加密货币行情
KORUB _比特币
EUR _BTC行情
Pudgy Penguins _比特币