24H 最高$8.70
24H 最低$8.29
今日开盘$8.392
24H 成交量$1,308.31万
流通市值$37.86亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$210.75 +3.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.41 -0.16%
Circle Internet Group (bStocksCRCLB
$75.86 +4.78%
WorldcoinWLD
$0.3777 +0.11%
Pump.fun
$0.004403 +10.63%
First Digital USDFDUSD
$0.9979 +0.07%
HoloHOT
$0.000535 +18.10%
BubblemapsBMT
$0.02678 +27.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.25 | $78.41 | $68.38 | $1,963.43万 | $6,451.91万 | 12.07% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 548 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.81万 | $1,737.02万 | -4.85% |
| 319 |
MOVRMoonriver
|
$1.092 | $1.10 | $1.02 | $40.12万 | $1,310.55万 | 4.10% |
| 674 |
CRWDBCRWDB
|
$245.42 | $250.92 | $239.74 | $3.57万 | — | 0.95% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
| 383 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.58万 | $2,858.76万 | -3.66% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.66万 | $306.48万 | 0.57% |
| 306 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $42.32万 | $7,192.35万 | 0.18% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.21万 | $5,709.95万 | 3.67% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1863 | $0.1779 | $134.07万 | $1.84亿 | -0.87% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.8 | $409.00 | $396.99 | $276.26万 | $2,521.17万 | -1.64% |
| 511 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.23万 | $2,545.98万 | 0.53% |
相关站点
共 40 个
Tether Gold _比特币
大零币 _比特币
1000CAT _比特币行情
币安币 _数字货币市值
Caldera _BTC行情
QQQB _数字货币市值
Sui _数字货币市值
Starknet _比特币
KORUB _数字货币市值
应用链 _币种排行
Initia _以太坊ETH价格
MarsCoin _数字货币市值
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _比特币行情
牛来 _数字货币市值
SOXSB _加密货币行情
Ethena USDe _数字货币市值
以太坊 _币种排行
Holo _BTC行情
Aster _加密货币行情
PAX Gold _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
POL _BTC行情
大零币 _币种排行
BEAMX _加密货币行情
Plasma _加密货币行情
牛来 _币种排行
POL _BTC行情
USDC _数字货币市值
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _BTC行情
LayerZero _数字货币市值
Haedal _数字货币市值
SOXSB _币种排行
AMDB _BTC行情
艾达币 _加密货币行情
BEAMX _比特币