24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.0124
24H 成交量$7.94万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$862.26 | $876.01 | $836.29 | $657.27万 | $7,586.77万 | 2.18% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.69 | $78.41 | $68.38 | $1,908.20万 | $6,451.91万 | 7.85% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.62万 | $1,911.76万 | -0.22% |
| 538 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.53万 | $1,737.02万 | -5.73% |
| 311 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $41.54万 | $1,310.55万 | 2.96% |
| 676 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.46万 | — | 1.78% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.46万 | $498.82万 | 2.67% |
| 403 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.66万 | $2,858.76万 | -3.68% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 316 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $40.82万 | $7,192.35万 | -1.08% |
| 117 |
NILNillion
|
$0.06507 | $0.06744 | $0.06305 | $154.10万 | $3,399.06万 | 0.88% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005862 | $0.005573 | $7.35万 | $5,709.95万 | 3.16% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,785.21万 | $25.75亿 | -0.05% |
| 423 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.33万 | $120.05万 | -1.21% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $124.86万 | $1.84亿 | -1.75% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.49 | $409.00 | $396.01 | $294.52万 | $2,521.17万 | -2.08% |
| 502 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.59万 | $2,545.98万 | 0.38% |
相关站点
共 40 个
Ethena _加密货币行情
牛来 _比特币行情
INTWB _比特币
First Digital _币种排行
Aptos _币种排行
BEAMX _以太坊ETH价格
Official Trump _币种排行
1000CAT _比特币
比特现金 _数字货币市值
SOXSB _数字货币市值
KORUB _数字货币市值
波场 _加密货币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Arbitrum _数字货币市值
BFUSD _BTC行情
MegaETH _比特币行情
Aerodrome _加密货币行情
Morpho _BTC行情
POL _比特币
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
大零币 _加密货币行情
First Digital _币种排行
SOXSB _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _币种排行
Near Protocol _加密货币行情
币安币 _数字货币市值
Aptos _数字货币市值
Hashflow _数字货币市值
Holo _加密货币行情
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
Solana _比特币行情
Caldera _BTC行情
以太坊 _比特币