24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.04562
24H 成交量$43.28万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$860.17 | $876.01 | $836.29 | $644.49万 | $7,586.77万 | 1.63% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.61 | $78.41 | $68.38 | $1,907.05万 | $6,451.91万 | 7.10% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.22% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.23万 | $1,310.55万 | 3.05% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.70% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.84% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.18% |
| 120 |
NILNillion
|
$0.06405 | $0.06744 | $0.06305 | $149.75万 | $3,399.06万 | -0.79% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 645 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.69% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
| 422 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.96% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $125.35万 | $1.84亿 | -1.15% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.01 | $409.00 | $396.01 | $291.72万 | $2,521.17万 | -2.25% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.54万 | $2,545.98万 | 0.53% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Huma Finance _币种排行
World Liberty _以太坊ETH价格
USD1 _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
Internet _加密货币行情
应用链 _BTC行情
Aerodrome _数字货币市值
TONToken _加密货币行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _币种排行
BEB _以太坊ETH价格
比特币 _以太坊ETH价格
AMDB _比特币行情
BFUSD _数字货币市值
TQQQB _BTC行情
Solana _币种排行
EUR _BTC行情
BEB _BTC行情
RWUSD _比特币
Near Protocol _比特币行情
Arbitrum _加密货币行情
Artificial _比特币
Cosmos Hub _比特币
恒星币 _比特币行情
Ethena USDe _币种排行
Celestia _比特币
币安币 _数字货币市值
Near Protocol _BTC行情
THORChain _BTC行情
QQQB _比特币行情
Ethena USDe _BTC行情
Celestia _加密货币行情
World Liberty _数字货币市值
Vanar Chain _数字货币市值
Celo _比特币
Tether Gold _比特币行情