24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.51万 | $7,586.77万 | -0.45% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $47.55 | $45.05 | $1,058.39万 | $6,451.91万 | 0.33% |
| 369 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.18万 | $1,834.59万 | -1.14% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.19万 | $1,552.54万 | -1.72% |
| 174 |
MOVRMoonriver
|
$1.034 | $1.07 | $1.02 | $73.05万 | $1,296.27万 | -1.34% |
| 686 |
CRWDBCRWDB
|
$218.19 | $218.95 | $216.70 | $6,593.60 | — | 0.00% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.58万 | $496.51万 | -1.66% |
| 151 |
ATAPRO
|
$0.0962 | $0.1006 | $0.095 | $80.51万 | $2,238.47万 | -2.24% |
| 388 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $22.81万 | $295.93万 | -3.63% |
| 427 |
MINAMina Protocol
|
$0.0535 | $0.0556 | $0.053 | $18.41万 | $6,766.13万 | -3.78% |
| 119 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $110.32万 | $3,297.17万 | -3.55% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 519 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005991 | $0.005817 | $11.94万 | $5,709.95万 | -1.12% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,315.80万 | $1.77亿 | -0.01% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 205 |
EIGENEigenlayer
|
$0.1671 | $0.1755 | $0.1663 | $58.67万 | $4,089.19万 | -4.46% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $363.11 | $357.70 | $44.85万 | $2,521.17万 | -1.32% |
| 578 |
CTSICartesi
|
$0.02474 | $0.02561 | $0.02471 | $8.17万 | $2,173.42万 | -2.10% |
相关站点
共 40 个
Aave _数字货币市值
Pump.fun _币种排行
Thena _加密货币行情
Aerodrome _币种排行
Near Protocol _比特币
瑞波币 _BTC行情
Official _比特币行情
Secret _比特币
DODO _BTC行情
Celestia _比特币
TONToken _BTC行情
Wrapped _数字货币市值
COCOS _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Gitcoin _BTC行情
Ondo _比特币行情
RNDR _比特币行情
莱特币 _币种排行
大零币 _比特币行情
Pepe _币种排行
Thena _BTC行情
United Stables _数字货币市值
StraitsX USD _加密货币行情
Thena _数字货币市值
Aerodrome _加密货币行情
Quant _以太坊ETH价格
RWUSD _币种排行
Sign _币种排行
LayerZero _比特币行情
Polymath _比特币
PAX Gold _BTC行情
Caldera _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _比特币
Worldcoin _数字货币市值
Quant _比特币
Huma Finance _以太坊ETH价格
Stacks _比特币