币指行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.94
0.21% ≈ ￥6.204 ($0.00)
更新于 2026-11-04 08:00:02
← 行情列表
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$181.58万
流通市值$15.99亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
AcetACT $0.00856 -0.35% Pyth Network $0.06482 +3.56% Blur $0.0077 +2.80% DODO $0.02219 +0.50% NBISB $154.17 +7.48% Render $1.493 -1.00% 达世币DASH $46.22 +0.04% Internet ComputerICP $2.501 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
52 MUB MUBMicron Technology (bStocks Tok $862.26 $876.01 $836.29$657.27万 $7,586.77万 2.18%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.69 $78.41 $68.38$1,908.20万 $6,451.91万 7.85%
517 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000923 $0.00000893$15.62万 $1,911.76万 -0.22%
538 AGLD AGLDAdventure Gold $0.176 $0.1873 $0.1759$14.53万 $1,737.02万 -5.73%
311 MOVR MOVRMoonriver $1.08 $1.10 $1.02$41.54万 $1,310.55万 2.96%
676 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74$3.46万 — 1.78%
336 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293$37.46万 $498.82万 2.67%
403 AT ATAPRO $0.1203 $0.1256 $0.1199$28.66万 $2,858.76万 -3.68%
254 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349$54.27万 $306.48万 -0.56%
316 MINA MINAMina Protocol $0.0552 $0.0568 $0.0543$40.82万 $7,192.35万 -1.08%
117 NIL NILNillion $0.06507 $0.06744 $0.06305$154.10万 $3,399.06万 0.88%
561 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.64万 -13.85%
644 BANANAS31 BANANAS31Banana For Scale $0.005819 $0.005862 $0.005573$7.35万 $5,709.95万 3.16%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$3,785.21万 $25.75亿 -0.05%
423 GUN GUNGunz $0.001959 $0.001994 $0.001916$26.33万 $120.05万 -1.21%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.1779$124.86万 $1.84亿 -1.75%
532 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,802.20万 -10.94%
418 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.49 $409.00 $396.01$294.52万 $2,521.17万 -2.08%
502 CTSI CTSICartesi $0.02659 $0.02749 $0.02645$16.59万 $2,545.98万 0.38%

相关站点

共 40 个
牛来 _以太坊ETH价格 POL _以太坊ETH价格 恒星币 _比特币 Celo _加密货币行情 1000CAT _比特币 Internet _比特币行情 THORChain _加密货币行情 Injective _比特币 USDC _比特币行情 Bubblemaps _数字货币市值 Celo _数字货币市值 Artificial _加密货币行情 1000CAT _比特币 Saga _比特币行情 Saga _币种排行 Sui _BTC行情 Initia _数字货币市值 Pump.fun _币种排行 USDC _以太坊ETH价格 Quant _数字货币市值 BEB _比特币行情 狗币 _以太坊ETH价格 AMDB _比特币行情 Haedal _币种排行 Ripple USD _数字货币市值 Injective _BTC行情 Near Protocol _币种排行 比特现金 _加密货币行情 BEAMX _BTC行情 狗币 _以太坊ETH价格 Chainlink _加密货币行情 Tether Gold _币种排行 Arbitrum _BTC行情 Pepe _比特币行情 AMDB _数字货币市值 Bubblemaps _币种排行 Haedal _加密货币行情 Worldcoin _比特币行情 RWUSD _以太坊ETH价格 PAX Gold _币种排行