24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08897
24H 成交量$38.35万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.43 | $876.01 | $836.29 | $636.70万 | $7,586.77万 | 2.72% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,451.91万 | 9.28% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | 0.66% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.46万 | $1,737.02万 | -5.52% |
| 311 |
MOVRMoonriver
|
$1.089 | $1.10 | $1.02 | $41.18万 | $1,310.55万 | 3.81% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 396 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $28.87万 | $2,858.76万 | -3.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.29万 | $306.48万 | 0.00% |
| 316 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $40.65万 | $7,192.35万 | 0.00% |
| 120 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $149.40万 | $3,399.06万 | -0.37% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005862 | $0.005862 | $0.005573 | $7.22万 | $5,709.95万 | 4.10% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,593.64万 | $25.75亿 | -0.05% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $120.05万 | -0.86% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -0.77% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,521.17万 | -1.75% |
| 501 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.52万 | $2,545.98万 | 0.76% |
相关站点
共 40 个
MegaETH _数字货币市值
Ethena _比特币
United Stables _BTC行情
比特币 _以太坊ETH价格
AMDB _数字货币市值
BEB _加密货币行情
Morpho _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币行情
KORUB _加密货币行情
THORChain _币种排行
Caldera _币种排行
Celo _比特币
Cosmos Hub _以太坊ETH价格
Gram _币种排行
Morpho _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _BTC行情
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
Aave _币种排行
Internet _加密货币行情
以太坊 _以太坊ETH价格
THORChain _币种排行
USD1 _币种排行
POL _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _数字货币市值
Sui _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币
USD1 _加密货币行情
Starknet _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _比特币行情
SOXSB _币种排行
大零币 _加密货币行情
First Digital _BTC行情