24H 最高$1.39
24H 最低$1.35
今日开盘$1.364
24H 成交量$16.52万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$862.23 | $876.01 | $836.29 | $652.40万 | $7,586.77万 | 2.14% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.66% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 333 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.46万 | $498.82万 | 2.67% |
| 402 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.70万 | $2,858.76万 | -3.45% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.36% |
| 120 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $150.02万 | $3,399.06万 | -0.94% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 645 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.35% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
| 422 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.30万 | $120.05万 | -1.01% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.09万 | $1.84亿 | -1.64% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $293.64万 | $2,521.17万 | -2.09% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.57万 | $2,545.98万 | 0.53% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ethena _币种排行
Starknet _比特币行情
恒星币 _比特币
AAPLB _比特币行情
Pump.fun _加密货币行情
THORChain _BTC行情
Injective _比特币
SOXSB _BTC行情
Pump.fun _数字货币市值
艾达币 _加密货币行情
Pump.fun _比特币
Midnight _BTC行情
NBISB _比特币
BEAMX _以太坊ETH价格
Midnight _数字货币市值
PAX Gold _BTC行情
Gram _币种排行
牛来 _数字货币市值
EUR _BTC行情
Pepe _比特币
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _BTC行情
Gram _比特币行情
MegaETH _BTC行情
MarsCoin _比特币
比特币 _币种排行
Celestia _以太坊ETH价格
Injective _BTC行情
Plasma _币种排行
World Liberty _BTC行情
SNXXB _币种排行
BEB _数字货币市值
Chainlink _比特币
Morpho _BTC行情
THORChain _BTC行情
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格