24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$867.16 | $876.01 | $835.18 | $629.81万 | $7,586.77万 | 3.22% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.6 | $77.08 | $68.38 | $1,970.95万 | $6,451.91万 | 10.69% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.90万 | $1,911.76万 | 1.22% |
| 552 |
AGLDAdventure Gold
|
$0.1784 | $0.1876 | $0.1764 | $13.87万 | $1,737.02万 | -3.67% |
| 343 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 3.36% |
| 674 |
CRWDBCRWDB
|
$245.69 | $250.92 | $239.74 | $3.57万 | — | 1.34% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.32万 | $306.48万 | -0.28% |
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.47万 | $7,192.35万 | 0.54% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 4.09% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,472.06万 | $25.75亿 | -0.06% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $137.62万 | $1.84亿 | -0.22% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.95万 | $2,521.17万 | -1.51% |
| 502 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02645 | $17.17万 | $2,545.98万 | 0.87% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _币种排行
比特币 _币种排行
Tether Gold _币种排行
Pepe _比特币
NBISB _BTC行情
Ondo _比特币
应用链 _币种排行
Caldera _BTC行情
Hedera _比特币
Injective _比特币
Caldera _币种排行
Vanar Chain _比特币行情
THORChain _以太坊ETH价格
Saga _比特币
BEAMX _币种排行
Quant _比特币
BFUSD _币种排行
QQQB _币种排行
Solana _币种排行
Initia _以太坊ETH价格
USD1 _比特币行情
Ethena _BTC行情
Worldcoin _BTC行情
THORChain _币种排行
NFPrompt _加密货币行情
Gram _比特币行情
比特币 _以太坊ETH价格
BEB _比特币行情
Hashflow _币种排行
NBISB _比特币
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _BTC行情
恒星币 _币种排行
Uniswap _币种排行
Plasma _数字货币市值
LayerZero _比特币
Solana _数字货币市值
Near Protocol _比特币行情