24H 最高$343.19
24H 最低$312.12
今日开盘$336.02
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$5.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.35 | $873.57 | $792.19 | $2,550.40万 | $7,586.77万 | -7.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.34 | $79.19 | $62.33 | $4,238.83万 | $6,451.91万 | -12.74% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1777 | $0.1697 | $12.20万 | $1,626.39万 | -1.75% |
| 275 |
MOVRMoonriver
|
$1.078 | $1.11 | $1.03 | $59.23万 | $1,336.61万 | -0.74% |
| 349 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.65% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 282 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.84万 | $7,337.73万 | 5.94% |
| 111 |
NILNillion
|
$0.06467 | $0.06799 | $0.0618 | $260.29万 | $3,442.37万 | 1.09% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.51万 | $1.77亿 | 0.00% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.65万 | $118.09万 | 0.26% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $118.96万 | $4,575.46万 | 2.60% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $398.63 | $374.20 | $1,012.98万 | $2,521.17万 | -3.31% |
| 543 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $20.32万 | $2,321.61万 | 0.41% |
相关站点
共 40 个
应用链 _BTC行情
EUR _币种排行
United Stables _比特币
Stacks _BTC行情
Aerodrome _比特币行情
TQQQB _加密货币行情
RWUSD _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Space and Time _币种排行
Pudgy Penguins _数字货币市值
BEB _数字货币市值
Ondo _比特币
Bittensor _加密货币行情
Pepe _加密货币行情
Haedal _币种排行
Space and Time _BTC行情
Raydium _以太坊ETH价格
1000CAT _比特币
Plasma _加密货币行情
Holo _币种排行
Uniswap _BTC行情
Starknet _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _比特币行情
AMDB _以太坊ETH价格
Uniswap _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币行情
Zama _数字货币市值
Chainlink _加密货币行情
Aster _数字货币市值
Ripple USD _币种排行
Holo _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
牛来 _数字货币市值
Huma Finance _比特币
BFUSD _BTC行情