24H 最高$0.04754
24H 最低$0.04512
今日开盘$0.04742
24H 成交量$11.33万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.48 | $703.06 | $686.11 | $187.62万 | $7,586.77万 | -0.08% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.19 | $882.48万 | $6,451.91万 | 0.62% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $27.87万 | $1,805.81万 | -0.92% |
| 637 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.59万 | $1,519.69万 | -3.82% |
| 216 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $55.90万 | $1,270.65万 | -3.05% |
| 686 |
CRWDBCRWDB
|
$218.44 | $218.95 | $218.00 | $3,739.73 | — | 0.09% |
| 318 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.79万 | $487.43万 | -2.99% |
| 125 |
ATAPRO
|
$0.0959 | $0.101 | $0.095 | $95.97万 | $2,214.63万 | -3.33% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.33万 | $296.20万 | -2.54% |
| 446 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $16.35万 | $6,672.27万 | -2.75% |
| 118 |
NILNillion
|
$0.06002 | $0.06136 | $0.05859 | $105.91万 | $3,323.48万 | -1.48% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 537 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005966 | $0.005735 | $10.09万 | $5,709.95万 | -2.11% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,127.63万 | $1.77亿 | 0.03% |
| 367 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $24.09万 | $107.29万 | -4.89% |
| 181 |
EIGENEigenlayer
|
$0.1653 | $0.1711 | $0.1643 | $69.43万 | $4,024.02万 | -3.11% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.29 | $359.73 | $357.89 | $16.60万 | $2,521.17万 | -0.25% |
| 555 |
CTSICartesi
|
$0.02465 | $0.02561 | $0.02445 | $8.59万 | $2,141.40万 | -2.18% |
相关站点
共 40 个
达世币 _币种排行
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
比特币 _加密货币行情
币安币 _比特币
Gram _加密货币行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Near Protocol _比特币
Hedera _加密货币行情
Sign _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _比特币行情
Aster _比特币
Ripple USD _BTC行情
Huma Finance _加密货币行情
Ondo _比特币行情
Ether.fi _数字货币市值
Tether Gold _数字货币市值
Avalanche _比特币行情
狗币 _加密货币行情
Hyperliquid _数字货币市值
RNDR _比特币行情
Artificial _比特币行情
EUR _比特币行情
Hashflow _数字货币市值
Wrapped _加密货币行情
Gram _数字货币市值
BUSD _加密货币行情
JUST _以太坊ETH价格
Aave _比特币
BFUSD _数字货币市值
Sign _币种排行
Secret _数字货币市值
Tether Gold _比特币
艾达币 _比特币行情
Hashflow _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情