24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1175
24H 成交量$52.36万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.94 | $77.08 | $67.59 | $3,095.33万 | $6,451.91万 | -0.44% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 573 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.72% |
| 333 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $39.10万 | $1,310.55万 | 1.80% |
| 650 |
CRWDBCRWDB
|
$244.94 | $250.92 | $239.74 | $7.45万 | — | -1.61% |
| 340 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.28万 | $498.82万 | 2.01% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | -0.57% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 622 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005779 | $0.005573 | $9.67万 | $5,709.95万 | 1.22% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,633.93万 | $25.75亿 | 0.00% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.178 | $190.18万 | $1.84亿 | 0.89% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.66 | $409.35 | $397.37 | $300.34万 | $2,521.17万 | -2.60% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
相关站点
共 40 个
INTWB _比特币
Vanar Chain _数字货币市值
BEB _数字货币市值
恒星币 _以太坊ETH价格
BEB _数字货币市值
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Celo _币种排行
Official Trump _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
MegaETH _比特币
Caldera _比特币
Midnight _BTC行情
BEAMX _BTC行情
Bittensor _币种排行
Pump.fun _BTC行情
TONToken _BTC行情
AMDB _数字货币市值
World Liberty _数字货币市值
TONToken _BTC行情
Bittensor _币种排行
Hedera _比特币
Vanar Chain _BTC行情
QQQB _BTC行情
Hyperliquid _比特币行情
Morpho _比特币行情
THORChain _BTC行情
Bubblemaps _BTC行情
Huma Finance _加密货币行情
AAPLB _比特币
狗币 _比特币
Hedera _加密货币行情
比特币
SNXXB _加密货币行情