24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.47万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.49 | $79.19 | $62.33 | $4,237.15万 | $6,451.91万 | -11.89% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 625 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.18万 | $1,626.39万 | -1.36% |
| 275 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $59.27万 | $1,336.61万 | -0.28% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 377 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.69% |
| 281 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $58.21万 | $7,337.73万 | 6.12% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $259.94万 | $3,442.37万 | 1.65% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,932.63万 | $1.77亿 | -0.02% |
| 463 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.56% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $118.99万 | $4,575.46万 | 2.88% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $398.63 | $374.20 | $1,013.08万 | $2,521.17万 | -3.23% |
| 543 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.49% |
相关站点
共 40 个
Injective _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币
币安币 _加密货币行情
Pump.fun _加密货币行情
THORChain _BTC行情
USDC _数字货币市值
比特现金 _数字货币市值
SNXXB _比特币行情
USD1 _比特币行情
Starknet _比特币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
币安币 _币种排行
达世币 _数字货币市值
Aptos _币种排行
Avalanche _以太坊ETH价格
大零币 _币种排行
PancakeSwap _比特币行情
Artificial _币种排行
牛来 _以太坊ETH价格
Sui _比特币行情
SNXXB _比特币
Polygon _加密货币行情
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币
RWUSD _数字货币市值
狗币 _加密货币行情
Official Trump _数字货币市值
Avalanche _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
Near Protocol _币种排行
TQQQB _加密货币行情
Bubblemaps _数字货币市值
THORChain _BTC行情
Gram _加密货币行情
KORUB _以太坊ETH价格