24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.62 | $698.95 | $686.11 | $149.20万 | $7,586.77万 | 0.59% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $489.01万 | $6,451.91万 | 2.00% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $28.82万 | $1,805.81万 | -2.06% |
| 613 |
AGLDAdventure Gold
|
$0.1616 | $0.1677 | $0.1615 | $4.11万 | $1,519.69万 | -3.06% |
| 255 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $41.59万 | $1,270.65万 | -2.14% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 357 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $25.74万 | $487.43万 | -3.99% |
| 129 |
ATAPRO
|
$0.0928 | $0.101 | $0.092 | $89.97万 | $2,214.63万 | -5.69% |
| 523 |
LAZIOLazio Fan Token
|
$0.351 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.28% |
| 481 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.91万 | $6,672.27万 | -2.06% |
| 114 |
NILNillion
|
$0.05879 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.95% |
| 480 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 573 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -2.86% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.25万 | $1.77亿 | 0.00% |
| 368 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $23.87万 | $107.29万 | -2.97% |
| 148 |
EIGENEigenlayer
|
$0.1657 | $0.1702 | $0.163 | $79.11万 | $4,024.02万 | -1.95% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.22 | $359.59 | $357.65 | $18.49万 | $2,521.17万 | -0.26% |
| 567 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.50万 | $2,141.40万 | -1.25% |
相关站点
共 40 个
Celestia _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _比特币行情
QQQB _比特币行情
瑞波币 _比特币行情
Vanar Chain _数字货币市值
Hamster Kombat _以太坊ETH价格
Zama _BTC行情
Gitcoin _BTC行情
BUSD _数字货币市值
CyberConnect _BTC行情
以太坊 _币种排行
Vanar Chain _比特币
波场 _加密货币行情
Near Protocol _比特币行情
Vanar Chain _加密货币行情
Ether.fi _比特币
莱特币 _币种排行
莱特币 _币种排行
Ondo _币种排行
Polymath _以太坊ETH价格
比特币 _币种排行
Ethena _比特币
瑞波币 _以太坊ETH价格
币安币 _比特币行情
BitTensor _比特币
PAX Gold _BTC行情
Pudgy Penguins _比特币
应用链 _比特币
比特现金 _比特币行情
瑞波币 _BTC行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
莱特币 _以太坊ETH价格
Aster _数字货币市值
Chainlink _比特币
Quant _币种排行
Mitosis _BTC行情
Polymath _比特币