24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.13 | $703.06 | $686.11 | $175.78万 | $7,586.77万 | 0.70% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $797.13万 | $6,451.91万 | 1.12% |
| 344 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.49% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.56万 | $1,519.69万 | -3.42% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.52万 | $1,270.65万 | -3.65% |
| 686 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 322 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $487.43万 | -3.30% |
| 126 |
ATAPRO
|
$0.0948 | $0.101 | $0.0945 | $94.74万 | $2,214.63万 | -3.85% |
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.14万 | $296.20万 | -1.70% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,672.27万 | -4.20% |
| 114 |
NILNillion
|
$0.05882 | $0.06114 | $0.05848 | $116.04万 | $3,323.48万 | -3.32% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 541 |
BANANAS31Banana For Scale
|
$0.005761 | $0.005966 | $0.005735 | $9.59万 | $5,709.95万 | -2.21% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.43万 | $1.77亿 | 0.03% |
| 364 |
GUNGunz
|
$0.001754 | $0.001865 | $0.00175 | $25.43万 | $107.29万 | -5.90% |
| 177 |
EIGENEigenlayer
|
$0.1644 | $0.1711 | $0.1641 | $71.23万 | $4,024.02万 | -3.58% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.22万 | $2,521.17万 | -0.32% |
| 560 |
CTSICartesi
|
$0.02456 | $0.02541 | $0.02445 | $8.31万 | $2,141.40万 | -3.35% |
相关站点
共 40 个
First Digital _BTC行情
DODO _比特币
BitTensor _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _比特币行情
Raydium _BTC行情
MegaETH _比特币
莱特币 _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币
Wrapped _比特币行情
Arbitrum _数字货币市值
Thena _以太坊ETH价格
波场 _BTC行情
Aptos _BTC行情
艾达币 _加密货币行情
Chainlink _比特币行情
波场 _比特币行情
Act I : The _比特币
Official _数字货币市值
EUR _以太坊ETH价格
Hedera _BTC行情
Wrapped _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
CyberConnect _BTC行情
Vanar Chain _比特币
Reserve Rights _数字货币市值
Celestia _币种排行
Aptos _以太坊ETH价格
EUR _BTC行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _BTC行情
Aster _比特币行情
Gram _比特币行情
EUR _比特币
Midnight _比特币行情
Injective _加密货币行情