24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$865.75 | $876.01 | $836.29 | $643.26万 | $7,586.77万 | 2.26% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.4 | $78.41 | $68.38 | $1,907.95万 | $6,451.91万 | 7.89% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.46万 | $1,911.76万 | 0.33% |
| 540 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.48万 | $1,737.02万 | -5.73% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.21万 | $1,310.55万 | 3.05% |
| 674 |
CRWDBCRWDB
|
$247.13 | $250.92 | $239.74 | $3.47万 | — | 1.55% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.39万 | $498.82万 | 2.68% |
| 395 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.95万 | $2,858.76万 | -3.29% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.28万 | $306.48万 | -0.84% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.18% |
| 120 |
NILNillion
|
$0.06412 | $0.06744 | $0.06305 | $149.70万 | $3,399.06万 | -0.64% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 643 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.78% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
| 420 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.30万 | $120.05万 | -0.96% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $125.17万 | $1.84亿 | -1.20% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.61 | $409.00 | $396.60 | $288.82万 | $2,521.17万 | -2.15% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.53万 | $2,545.98万 | 0.64% |
相关站点
共 40 个
POL _数字货币市值
Filecoin _加密货币行情
EUR _比特币行情
SOXSB _数字货币市值
币安币 _BTC行情
Hedera _比特币
Chainlink _加密货币行情
比特币 _比特币行情
Sui _BTC行情
POL _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _加密货币行情
波场 _币种排行
Official Trump _比特币
Pepe _BTC行情
Initia _以太坊ETH价格
Quant _加密货币行情
Avalanche _币种排行
Ethena _BTC行情
Saga _以太坊ETH价格
1000CAT _比特币行情
TONToken _加密货币行情
1000CAT _比特币
Solana _加密货币行情
比特币 _BTC行情
TONToken _比特币
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Cosmos Hub _加密货币行情
Hashflow _加密货币行情
Ondo _币种排行
Aave _以太坊ETH价格
大零币 _比特币行情
Quant _比特币行情
Morpho _比特币
Tether Gold _加密货币行情
1000CAT _加密货币行情