24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 552 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.88万 | $1,737.02万 | -4.25% |
| 341 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 2.29% |
| 674 |
CRWDBCRWDB
|
$245.25 | $250.92 | $239.74 | $3.57万 | — | 1.22% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 303 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $42.19万 | $7,192.35万 | 0.18% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005806 | $0.005806 | $0.005573 | $7.18万 | $5,709.95万 | 3.61% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.49% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _BTC行情
比特现金 _数字货币市值
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _加密货币行情
Gram _比特币
Gitcoin _比特币行情
Saga _加密货币行情
QQQB _以太坊ETH价格
Aave _数字货币市值
Bittensor _比特币行情
Arbitrum _以太坊ETH价格
Solana _BTC行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _BTC行情
Cosmos Hub _数字货币市值
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _BTC行情
Aster _币种排行
Aptos _比特币行情
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Solana _以太坊ETH价格
Midnight _币种排行
Saga _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Quant _币种排行
First Digital _比特币行情
KORUB _加密货币行情
Plasma _加密货币行情
POL _币种排行
RWUSD _比特币
Aerodrome _加密货币行情
Worldcoin _数字货币市值