24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$855.86 | $876.01 | $830.43 | $671.72万 | $7,586.77万 | 0.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.73 | $77.08 | $67.59 | $3,046.50万 | $6,451.91万 | 1.98% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.18万 | $1,911.76万 | 0.77% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.73万 | $1,737.02万 | -4.30% |
| 332 |
MOVRMoonriver
|
$1.076 | $1.09 | $1.02 | $39.32万 | $1,310.55万 | 2.38% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -1.15% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.33万 | $498.82万 | 1.67% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.51万 | $306.48万 | -0.28% |
| 292 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $47.46万 | $7,192.35万 | 1.27% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 621 |
BANANAS31Banana For Scale
|
$0.005759 | $0.005779 | $0.005573 | $9.57万 | $5,709.95万 | 2.11% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.01万 | $25.75亿 | 0.00% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1863 | $0.178 | $188.33万 | $1.84亿 | 1.34% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.16 | $409.00 | $397.37 | $272.57万 | $2,521.17万 | -2.25% |
| 513 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | 0.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Holo _数字货币市值
Quant _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
1000CAT _BTC行情
以太坊 _以太坊ETH价格
BMNRB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Hashflow _加密货币行情
KORUB _BTC行情
QQQB _比特币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _币种排行
Tether Gold _币种排行
Ondo _币种排行
Celo _比特币行情
Sui _数字货币市值
KORUB _比特币行情
Huma Finance _加密货币行情
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Aave _BTC行情
以太坊 _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _币种排行
BEB _数字货币市值
Aave _数字货币市值
Avalanche _BTC行情
Chainlink _数字货币市值