24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$872.32 | $876.01 | $836.29 | $633.30万 | $7,586.77万 | 2.78% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.62 | $78.41 | $68.38 | $1,906.02万 | $6,451.91万 | 9.42% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.23万 | $1,911.76万 | 0.33% |
| 544 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.24万 | $1,737.02万 | -5.21% |
| 311 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $41.15万 | $1,310.55万 | 3.63% |
| 675 |
CRWDBCRWDB
|
$245.86 | $250.92 | $239.74 | $3.47万 | — | 1.03% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 392 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $29.24万 | $2,858.76万 | -3.36% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.29万 | $306.48万 | -0.28% |
| 313 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.78万 | $7,192.35万 | -0.36% |
| 120 |
NILNillion
|
$0.06373 | $0.06744 | $0.06305 | $149.88万 | $3,399.06万 | -0.98% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.19万 | $5,709.95万 | 4.11% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,605.51万 | $25.75亿 | -0.06% |
| 421 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.11% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $126.05万 | $1.84亿 | -1.15% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.5 | $409.00 | $396.99 | $275.11万 | $2,521.17万 | -1.81% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.48万 | $2,545.98万 | 0.64% |
相关站点
共 40 个
艾达币 _BTC行情
Near Protocol _数字货币市值
Official Trump _币种排行
Saga _币种排行
BEAMX _加密货币行情
应用链 _BTC行情
Bubblemaps _比特币
USD1 _币种排行
AAPLB _比特币行情
AMDB _比特币
KORUB _BTC行情
币安币 _比特币
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _数字货币市值
Aptos _比特币行情
SOXSB _币种排行
Near Protocol _比特币
Filecoin _币种排行
AMDB _BTC行情
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _比特币
TONToken _比特币
Uniswap _BTC行情
Morpho _比特币
比特币
Haedal _比特币
比特现金 _比特币
莱特币 _BTC行情
Ondo _比特币
Starknet _比特币
Gram _加密货币行情
Aave _BTC行情
Hyperliquid _数字货币市值
AAPLB _数字货币市值
LayerZero _币种排行
Uniswap _币种排行
NBISB _加密货币行情
Pudgy Penguins _比特币行情