24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016513
24H 成交量$52.74万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.83 | $77.08 | $67.59 | $3,122.00万 | $6,451.91万 | -0.75% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.46万 | $1,911.76万 | 0.11% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -5.12% |
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,310.55万 | 2.09% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | 0.00% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,192.35万 | 0.36% |
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 620 |
BANANAS31Banana For Scale
|
$0.005738 | $0.005779 | $0.005573 | $9.74万 | $5,709.95万 | 1.52% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,618.88万 | $25.75亿 | -0.01% |
| 413 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.12万 | $120.05万 | -1.31% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1863 | $0.178 | $191.85万 | $1.84亿 | 1.06% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $409.54 | $397.37 | $299.76万 | $2,521.17万 | -2.57% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | 0.11% |
相关站点
共 40 个
Ondo _比特币行情
AMDB _币种排行
AAPLB _比特币行情
TQQQB _比特币
恒星币 _比特币
PAX Gold _比特币行情
Arbitrum _比特币行情
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
狗币 _加密货币行情
Saga _币种排行
Solana _币种排行
比特币 _数字货币市值
AMDB _数字货币市值
波场 _币种排行
Ondo _比特币
Hyperliquid _比特币
Ripple USD _币种排行
INTWB _以太坊ETH价格
以太坊 _比特币
波场 _比特币行情
Filecoin _比特币行情
瑞波币 _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
Artificial _比特币
比特币 _加密货币行情
EUR _比特币
Pepe _币种排行
Gram _比特币
SOXSB _币种排行
NFPrompt _BTC行情
Bittensor _BTC行情
KORUB _以太坊ETH价格
瑞波币 _比特币行情
Cosmos Hub _比特币
Sui _比特币
Uniswap _比特币
狗币 _加密货币行情
Near Protocol _比特币