24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04073
24H 成交量$568.54万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.22 | $77.08 | $68.38 | $1,927.23万 | $6,451.91万 | 5.61% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.77% |
| 553 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1764 | $13.82万 | $1,737.02万 | -4.15% |
| 341 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $36.76万 | $1,310.55万 | 2.30% |
| 674 |
CRWDBCRWDB
|
$244.77 | $250.92 | $239.74 | $3.53万 | — | 1.02% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 256 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 303 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.18万 | $7,192.35万 | 0.36% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,161.01万 | $25.75亿 | -0.06% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.1779 | $157.14万 | $1.84亿 | -0.11% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.02万 | $2,521.17万 | -1.47% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.14万 | $2,545.98万 | 0.49% |
相关站点
共 40 个
Hyperliquid _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
Avalanche _BTC行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
Morpho _加密货币行情
以太坊 _币种排行
Morpho _数字货币市值
Avalanche _数字货币市值
Haedal _数字货币市值
Sui _以太坊ETH价格
BFUSD _比特币行情
Ethena USDe _数字货币市值
Hashflow _数字货币市值
Hyperliquid _比特币行情
恒星币 _比特币
Celestia _BTC行情
Arbitrum _加密货币行情
Hashflow _以太坊ETH价格
Quant _数字货币市值
Cosmos Hub _BTC行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _比特币行情
Ripple USD _币种排行
Caldera _BTC行情
恒星币 _币种排行
Initia _以太坊ETH价格
MarsCoin _数字货币市值
Acet _数字货币市值
Hedera _币种排行
Artificial _以太坊ETH价格
Arbitrum _比特币
TQQQB _加密货币行情