24H 最高$1.21
24H 最低$1.17
今日开盘$1.197
24H 成交量$551.61万
流通市值$2.78亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
MUBMicron Technology (bStocks Tok
|
$689.31 | $703.06 | $684.09 | $200.85万 | $7,586.77万 | -0.35% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.55 | $45.19 | $897.68万 | $6,451.91万 | -1.24% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.44万 | $1,805.81万 | -1.71% |
| 635 |
AGLDAdventure Gold
|
$0.1637 | $0.1714 | $0.1637 | $2.83万 | $1,519.69万 | -3.54% |
| 195 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $61.44万 | $1,270.65万 | -1.17% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 330 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $29.56万 | $487.43万 | -3.31% |
| 125 |
ATAPRO
|
$0.0963 | $0.101 | $0.095 | $96.51万 | $2,214.63万 | -1.74% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.27% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.99万 | $6,672.27万 | -3.12% |
| 113 |
NILNillion
|
$0.05948 | $0.06136 | $0.05859 | $112.18万 | $3,323.48万 | -2.57% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 532 |
BANANAS31Banana For Scale
|
$0.005771 | $0.005966 | $0.005735 | $10.39万 | $5,709.95万 | -2.67% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,022.45万 | $1.77亿 | 0.01% |
| 358 |
GUNGunz
|
$0.001773 | $0.001883 | $0.001771 | $26.24万 | $107.29万 | -5.69% |
| 174 |
EIGENEigenlayer
|
$0.1648 | $0.1715 | $0.1646 | $70.88万 | $4,024.02万 | -3.80% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.44% |
| 553 |
CTSICartesi
|
$0.0246 | $0.02561 | $0.02445 | $8.63万 | $2,141.40万 | -2.38% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
Hamster Kombat _BTC行情
QQQB _比特币行情
Arbitrum _比特币行情
Caldera _BTC行情
Tether Gold _BTC行情
NFPrompt _比特币
币安币 _比特币
狗币 _比特币行情
MegaETH _加密货币行情
莱特币 _加密货币行情
艾达币 _比特币
狗币 _数字货币市值
Reserve Rights _BTC行情
USD1 _比特币
Aave _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _币种排行
USDC _以太坊ETH价格
Ripple USD _加密货币行情
CyberConnect _BTC行情
BUSD _以太坊ETH价格
Artificial _加密货币行情
Polkadot _加密货币行情
Quant _数字货币市值
Solana _BTC行情
牛来 _币种排行
莱特币 _比特币
ONEchain _比特币行情
狗币 _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Wrapped _币种排行
Stacks _加密货币行情
Stacks _比特币行情
波场 _比特币行情
以太坊 _BTC行情
Aster _数字货币市值