24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01709
24H 成交量$53.63万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.10万 | $1,911.76万 | 0.22% |
| 570 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.84万 | $1,737.02万 | -4.46% |
| 332 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $39.15万 | $1,310.55万 | 1.90% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
| 395 |
ATAPRO
|
$0.1234 | $0.1268 | $0.1199 | $29.88万 | $2,858.76万 | -2.53% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.86万 | $1.84亿 | 0.50% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $409.00 | $397.37 | $271.57万 | $2,521.17万 | -2.30% |
| 513 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.50万 | $2,545.98万 | 0.26% |
相关站点
共 40 个
SOXSB _BTC行情
Uniswap _数字货币市值
AAPLB _比特币行情
Gram _比特币
Sui _BTC行情
Huma Finance _BTC行情
Official Trump _BTC行情
First Digital _比特币行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
恒星币 _加密货币行情
比特现金 _比特币行情
Filecoin _BTC行情
Saga _币种排行
Tether Gold _币种排行
Saga _比特币行情
Ethena USDe _比特币行情
Bittensor _比特币行情
Hashflow _BTC行情
Official Trump _比特币
AMDB _加密货币行情
BEB _以太坊ETH价格
Ripple USD _币种排行
Celestia _数字货币市值
Aerodrome _BTC行情
Morpho _加密货币行情
应用链 _币种排行
World Liberty _币种排行
Artificial _数字货币市值
Plasma _比特币
Official Trump _加密货币行情
EUR _比特币行情
World Liberty _数字货币市值
USD1 _比特币
USD1 _BTC行情
AAPLB _比特币行情
Saga _币种排行
Plasma _数字货币市值
USD1 _比特币行情