24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$686.99 | $707.75 | $662.09 | $1,944.66万 | $7,586.77万 | -1.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.47 | $47.68 | $41.32 | $3,215.46万 | $6,451.91万 | -0.19% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.0000086 | $0.00000796 | $26.70万 | $1,771.93万 | -0.47% |
| 644 |
AGLDAdventure Gold
|
$0.1583 | $0.161 | $0.1499 | $9.08万 | $1,450.98万 | -1.68% |
| 251 |
MOVRMoonriver
|
$1.007 | $1.02 | $0.934 | $64.89万 | $1,256.40万 | 0.20% |
| 688 |
CRWDBCRWDB
|
$218.11 | $221.49 | $215.79 | $1.26万 | — | -0.36% |
| 445 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.07万 | $477.96万 | -1.38% |
| 199 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $85.87万 | $2,102.20万 | 2.38% |
| 312 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $49.54万 | $303.55万 | -7.12% |
| 264 |
MINAMina Protocol
|
$0.0512 | $0.0526 | $0.049 | $62.32万 | $6,540.78万 | -1.73% |
| 165 |
NILNillion
|
$0.05761 | $0.05898 | $0.05426 | $109.34万 | $3,244.00万 | -1.22% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 576 |
BANANAS31Banana For Scale
|
$0.005942 | $0.005966 | $0.005531 | $16.38万 | $5,709.95万 | 3.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,979.06万 | $1.77亿 | -0.01% |
| 223 |
GUNGunz
|
$0.001706 | $0.001755 | $0.001586 | $74.36万 | $102.97万 | -2.79% |
| 143 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1523 | $131.51万 | $3,938.27万 | -2.73% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 472 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.47 | $362.90 | $352.98 | $186.16万 | $2,521.17万 | 0.92% |
| 602 |
CTSICartesi
|
$0.02463 | $0.02463 | $0.02314 | $12.27万 | $2,088.34万 | 0.90% |
相关站点
共 40 个
Chainlink _比特币行情
ONEchain _以太坊ETH价格
DRAMB _比特币行情
瑞波币 _比特币
Quant _BTC行情
比特币 _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
MarsCoin _比特币
Raydium _币种排行
Plasma _比特币
Wrapped _比特币
COINB _比特币行情
KORUB _比特币
Injective _以太坊ETH价格
Aave _比特币行情
Wrapped _加密货币行情
SOXSB _币种排行
SOXSB _数字货币市值
Artificial _比特币
Aptos _加密货币行情
Aster _数字货币市值
Official _数字货币市值
币安币 _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
MarsCoin _数字货币市值
莱特币 _数字货币市值
TONToken _数字货币市值
Uniswap _以太坊ETH价格
JUST _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Aave _数字货币市值
Pepe _币种排行
Internet _比特币行情
Solana _比特币行情
Virtuals _数字货币市值
波场 _数字货币市值