24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3759
24H 成交量$1,165.64万
流通市值$13.78亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 546 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $14.06万 | $1,737.02万 | -4.60% |
| 319 |
MOVRMoonriver
|
$1.093 | $1.10 | $1.02 | $40.38万 | $1,310.55万 | 4.39% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 385 |
ATAPRO
|
$0.1213 | $0.1267 | $0.1199 | $30.60万 | $2,858.76万 | -3.42% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.38万 | $7,192.35万 | 0.54% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 644 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005848 | $0.005573 | $7.22万 | $5,709.95万 | 3.60% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 416 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.31% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $135.04万 | $1.84亿 | -0.28% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 511 |
CTSICartesi
|
$0.02675 | $0.02749 | $0.02645 | $16.18万 | $2,545.98万 | 0.60% |
相关站点
共 40 个
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Official Trump _以太坊ETH价格
Bittensor _BTC行情
Sui _BTC行情
Starknet _比特币
SOXSB _BTC行情
Ethena USDe _BTC行情
KORUB _数字货币市值
KORUB _加密货币行情
Morpho _比特币
Gram _BTC行情
BEAMX _数字货币市值
BEB _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Aster _币种排行
Chainlink _BTC行情
Near Protocol _数字货币市值
KORUB _比特币行情
Gram _以太坊ETH价格
Aster _比特币
Hedera _比特币
Initia _比特币
Holo _BTC行情
Injective _比特币
以太坊 _数字货币市值
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _加密货币行情
Gram _数字货币市值
牛来 _比特币
Haedal _BTC行情
Gram _比特币
Quant _数字货币市值
Haedal _加密货币行情
Pudgy Penguins _比特币
应用链 _BTC行情
币安币 _以太坊ETH价格
Ethena _数字货币市值